spxu stock price history

ProShares UltraPro Short SP 500s stock was trading at 14325 on March 11th 2020 when Coronavirus COVID-19 reached pandemic status according to the World Health Organization WHO. Historical Vol Price Change.

Spxs Key Trends Useful For Hedging And Day Trading Nysearca Spxs Seeking Alpha

Stay up to date on the latest stock price chart news analysis fundamentals trading.

. 1 day 5 days 10 days 1 month 3 months 6 months 1 year. 571 Excellent Trade Save Shares Base Loss Save Risk 11786 or 812 shares at 28 loss. View which stocks have been most impacted by COVID-19.

Buy SPXU Online Today. 1570 813 SPXU Makes Notable Cross Below Critical Moving Average Dividend Channel - Wed Mar 16 955AM CDT. In trading on Wednesday shares of the ProShares UltraPro Short SP500 ETF crossed below their 200 day moving average of 1564 changing hands as low as 1527 per share.

1 1980 and can download Intraday Daily Weekly Monthly or Quarterly data on the Historical Download tab. Data is currently not available. Adjust the short trade breakdown.

Find the latest ProShares UltraPro Short SP500 SPXU stock quote history news and other vital information to help you with your stock trading and investing. Risk trade amount higher than base amount. An easy way to get ProShares UltraPro Short SP500 real-time prices.

Looking back at SPXU historical stock prices for the last five trading days on April 05 2022 SPXU opened at 1305 traded as high as 1350 and as low as 1282 and closed at 1340. Historical daily price data is available for up to two years prior to todays date. SPXU ProShares UltraPro Short SP 500 Historical Prices - WSJ.

Volume Open Days Low Days High 52 Wk Low 52 Wk High Bid Ask EPS PE Ratio Shares Market Cap Dividend Ex-Div Date Yield. Looking at the SPXU split history from start to finish an original position size of 1000 shares would have turned into 25 today. 1Y 3Y 5Y 10Y Since Jun 23 2009.

AT CLOSE 400 PM EDT 042222. Find the best broker here. ProShares UltraPro Short SP500 SPXU Nasdaq Listed.

Stock Price History Enter Symbol. PROSHARES ULTRAPRO SHORT SP 50. This is my way of getting a price range on spxu using gann fan if you follow all.

Since then SPXU stock has decreased by 905 and is now trading at 1360. ProShares Trust SPXU Stock Quote and detailed dividend history including dividend dates yield company news and key financial metrics. View live SPXU stock fund chart financials and market news.

Real-time trade and investing ideas on ProShares UltraPro Short SP500 SPXU from the largest community of traders and investors. Find the latest SPXU220429C00018000 SPXU220429C00018000 stock quote history news and other vital information to help you with your stock trading and investing. Sign up for a Robinhood brokerage account to buy or sell SPXU stock and options commission-free.

Find the latest SPXU220916C00012000 SPXU220916C00012000 stock quote history news and other vital information to help you with your stock trading and investing. Price Cover Loss Target 1 Profit PL ratio. Rooms Shows Rankings Earnings Newsletters Shop.

Research current and historical price charts top holdings management and full. Stock Market Watch. ProShares UltraPro Short SP500 1570 118 813.

Trading volume was a total of 3072M shares. View live SPXU stock fund chart financials and market news. A high-level overview of ProShares UltraPro Short SP 500 ETF SPXU stock.

An easy way to get ProShares UltraPro Short SP500 real-time prices. Additional underlying chart data and study values can be. Optionistics - resources for stock and option traders.

421 Excellent Target 2 Profit PL ratio. Below we examine the compound annual growth rate CAGR for short of an investment into ProShares Trust - UltraPro Short SP 500 ETF shares starting with a 10000 purchase of SPXU presented on a split-history-adjusted basis factoring in the. For more data Barchart Premier members can download more historical data going back to Jan.

AFTER HOURS 759 PM EDT 042222. ProShares Trust - UltraPro Short SP 500 ETF SPXU has the following price history information. View Prospectus and Reports.

Get quote details and summary for ProShares UltraPro Short SP500. SPXU - PROSHARES ULTRAPRO SHORT SP 50. View the latest ProShares UltraPro Short SP 500 SPXU stock price and news and other vital information for better exchange traded fund investing.

May 27th Options Now Available For Proshares Trust Ultrapro Short S P 500 Etf Spxu